Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Minaurum Gold Inc (OP: MMRGF )

0.1691 -0.0129 (-7.09%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1558	0.1561	0.1473	0.1549	127,280	-0.00(-0.06%)
Jan 30, 2024	0.1175	0.1554	0.1000	0.1550	299,515	+0.07(+72.22%)
Jan 29, 2024	0.1282	0.1300	0.0900	0.0900	246,905	-0.05(-35.02%)
Jan 26, 2024	0.1331	0.1385	0.1331	0.1385	10,512	+0.00(+0.07%)
Jan 25, 2024	0.1329	0.1384	0.1275	0.1384	43,011	+0.01(+5.41%)
Jan 24, 2024	0.1352	0.1352	0.1313	0.1313	28,069	-0.01(-6.21%)
Jan 23, 2024	0.1349	0.1453	0.1349	0.1400	21,953	-0.00(-2.78%)
Jan 22, 2024	0.1341	0.1453	0.1326	0.1440	50,984	+0.00(+1.41%)
Jan 19, 2024	0.1546	0.1546	0.1351	0.1420	142,401	-0.01(-6.89%)
Jan 18, 2024	0.1526	0.1526	0.1517	0.1525	7,591	+0.00(+0.93%)
Jan 17, 2024	0.1563	0.1623	0.1511	0.1511	37,000	-0.01(-6.90%)
Jan 16, 2024	0.1310	0.1623	0.1310	0.1623	54,910	+0.01(+6.78%)
Jan 12, 2024	0.1395	0.1540	0.1395	0.1520	87,785	+0.00(+1.00%)
Jan 11, 2024	0.1570	0.1610	0.1493	0.1505	83,083	-0.02(-10.74%)
Jan 10, 2024	0.1470	0.1686	0.1470	0.1686	11,709	+0.01(+6.24%)
Jan 09, 2024	0.1629	0.1629	0.1587	0.1587	19,852	-0.01(-4.40%)
Jan 08, 2024	0.1850	0.1850	0.1658	0.1660	7,087	-0.00(-1.95%)
Jan 05, 2024	0.1500	0.1730	0.1500	0.1693	62,786	-0.00(-1.86%)
Jan 04, 2024	0.1580	0.1725	0.1563	0.1725	87,198	+0.00(+0.58%)
Jan 03, 2024	0.1681	0.1715	0.1607	0.1715	21,000	+0.00(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Minaurum Gold Inc (OP: MMRGF )

Historical Prices