Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eskay Mining Corp (OP: ESKYF )

0.2450 +0.0040 (+1.66%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2308	0.2356	0.2260	0.2260	9,924	-0.01(-2.84%)
Jan 30, 2024	0.2350	0.2375	0.2326	0.2326	10,295	-0.01(-4.28%)
Jan 29, 2024	0.2333	0.2430	0.2333	0.2430	5,606	+0.01(+6.58%)
Jan 26, 2024	0.2414	0.2414	0.2280	0.2280	11,715	-0.01(-5.00%)
Jan 25, 2024	0.2505	0.2560	0.2360	0.2400	108,088	-0.01(-5.25%)
Jan 24, 2024	0.2505	0.2533	0.2468	0.2533	67,940	+0.02(+7.29%)
Jan 23, 2024	0.2361	0.2361	0.2361	0.2361	2,550	-0.00(-1.58%)
Jan 22, 2024	0.2490	0.2490	0.2307	0.2399	30,322	-0.01(-2.48%)
Jan 19, 2024	0.2351	0.2460	0.2328	0.2460	5,800	+0.01(+5.67%)
Jan 18, 2024	0.2293	0.2508	0.2265	0.2328	35,965	+0.00(+1.22%)
Jan 17, 2024	0.2450	0.2454	0.2239	0.2300	41,455	-0.02(-7.26%)
Jan 16, 2024	0.2579	0.2579	0.2480	0.2480	55,250	-0.02(-7.12%)
Jan 12, 2024	0.2677	0.2679	0.2644	0.2670	7,900	-0.01(-3.54%)
Jan 11, 2024	0.2755	0.2768	0.2727	0.2768	4,000	+0.01(+3.67%)
Jan 10, 2024	0.2662	0.2765	0.2662	0.2670	10,078	-0.00(-1.04%)
Jan 09, 2024	0.2806	0.2806	0.2698	0.2698	6,729	-0.02(-6.12%)
Jan 08, 2024	0.2834	0.2874	0.2800	0.2874	5,000	-0.00(-0.59%)
Jan 05, 2024	0.2888	0.2891	0.2848	0.2891	31,269	+0.01(+3.58%)
Jan 04, 2024	0.2795	0.2803	0.2786	0.2791	12,025	-0.02(-5.80%)
Jan 03, 2024	0.2800	0.2963	0.2776	0.2963	14,237	+0.02(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eskay Mining Corp (OP: ESKYF )

Historical Prices