Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3462 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.4150	0.4200	0.3912	0.4200	9,963	+0.00(+0.00%)
Jan 30, 2024	0.3990	0.4500	0.3510	0.4200	86,379	+0.02(+5.29%)
Jan 29, 2024	0.3990	0.4150	0.3510	0.3989	66,785	+0.02(+5.06%)
Jan 26, 2024	0.3690	0.3797	0.3500	0.3797	56,411	+0.01(+2.90%)
Jan 25, 2024	0.3600	0.3690	0.3500	0.3690	59,126	+0.01(+3.13%)
Jan 24, 2024	0.3535	0.3990	0.3535	0.3578	64,847	-0.02(-4.92%)
Jan 23, 2024	0.3900	0.3990	0.3535	0.3763	57,212	+0.02(+4.53%)
Jan 22, 2024	0.3830	0.4100	0.3505	0.3600	169,869	-0.03(-7.69%)
Jan 19, 2024	0.3999	0.4400	0.3830	0.3900	45,426	-0.05(-12.16%)
Jan 18, 2024	0.4580	0.4620	0.4400	0.4440	87,875	-0.02(-3.27%)
Jan 17, 2024	0.4780	0.4780	0.4410	0.4590	33,885	+0.01(+1.32%)
Jan 16, 2024	0.4245	0.4800	0.4359	0.4530	96,794	+0.07(+18.59%)
Jan 12, 2024	0.4200	0.4830	0.3820	0.3820	159,177	-0.02(-4.50%)
Jan 11, 2024	0.3995	0.4830	0.3700	0.4000	93,664	+0.02(+5.99%)
Jan 10, 2024	0.4497	0.4497	0.3510	0.3774	26,209	-0.07(-16.08%)
Jan 09, 2024	0.4840	0.4840	0.3500	0.4497	109,190	+0.01(+2.20%)
Jan 08, 2024	0.3565	0.4400	0.3500	0.4400	109,333	+0.08(+23.25%)
Jan 05, 2024	0.3850	0.3850	0.3500	0.3570	29,680	+0.02(+7.21%)
Jan 04, 2024	0.3525	0.3850	0.3330	0.3330	20,231	-0.00(-0.60%)
Jan 03, 2024	0.3399	0.3400	0.3100	0.3350	120,749	+0.01(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Liberty Star Uranium & Metals Corp (OP: LBSR )

Historical Prices