Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0006 0.0007 0.0005 0.0005 4,557,125 -0.00(-28.57%)
Jan 30, 2024 0.0007 0.0007 0.0006 0.0007 340,700 +0.00(+0.00%)
Jan 29, 2024 0.0006 0.0007 0.0006 0.0007 2,207,410 +0.00(+0.00%)
Jan 26, 2024 0.0006 0.0007 0.0006 0.0007 3,064,921 +0.00(+16.67%)
Jan 25, 2024 0.0007 0.0007 0.0006 0.0006 1,345,201 +0.00(+0.00%)
Jan 24, 2024 0.0007 0.0007 0.0005 0.0006 991,725 -0.00(-14.29%)
Jan 23, 2024 0.0006 0.0007 0.0006 0.0007 5,961,914 +0.00(+16.67%)
Jan 22, 2024 0.0007 0.0007 0.0006 0.0006 4,178,287 -0.00(-14.29%)
Jan 19, 2024 0.0007 0.0007 0.0007 0.0007 2,127,114 +0.00(+0.00%)
Jan 18, 2024 0.0005 0.0007 0.0005 0.0007 4,679,600 +0.00(+16.67%)
Jan 17, 2024 0.0009 0.0009 0.0004 0.0006 56,845,200 -0.00(-25.00%)
Jan 16, 2024 0.0009 0.0009 0.0007 0.0008 859,254 -0.00(-11.11%)
Jan 12, 2024 0.0008 0.0009 0.0007 0.0009 5,581,214 +0.00(+28.57%)
Jan 11, 2024 0.0010 0.0010 0.0007 0.0007 13,101,395 -0.00(-30.00%)
Jan 10, 2024 0.0010 0.0014 0.0007 0.0010 18,701,196 +0.00(+0.00%)
Jan 09, 2024 0.0004 0.0015 0.0004 0.0010 40,079,096 +0.00(+66.67%)
Jan 08, 2024 0.0004 0.0006 0.0004 0.0006 10,597,331 +0.00(+50.00%)
Jan 05, 2024 0.0005 0.0005 0.0004 0.0004 20,198,860 -0.00(-20.00%)
Jan 04, 2024 0.0004 0.0005 0.0004 0.0005 10,161,401 +0.00(+0.00%)
Jan 03, 2024 0.0005 0.0005 0.0004 0.0005 26,207,588 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.