Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

72.15 -0.43 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 4.440 4.580 4.440 4.500 10,105 +0.15(+3.45%)
Jan 28, 2016 4.330 4.600 4.250 4.350 9,936 -0.00(-0.00%)
Jan 27, 2016 4.420 4.450 4.241 4.350 8,853 -0.20(-4.40%)
Jan 26, 2016 4.630 4.700 4.490 4.550 10,883 +0.02(+0.44%)
Jan 25, 2016 4.340 4.630 4.250 4.530 11,998 -0.10(-2.16%)
Jan 22, 2016 4.600 4.700 4.410 4.630 17,398 +0.18(+4.04%)
Jan 21, 2016 4.860 4.860 4.410 4.450 29,856 -0.25(-5.32%)
Jan 20, 2016 4.700 4.850 4.574 4.700 46,624 +0.03(+0.73%)
Jan 19, 2016 4.750 5.000 4.480 4.666 117,952 +0.07(+1.43%)
Jan 15, 2016 4.160 4.600 4.600 4.600 139,000 +0.50(+12.20%)
Jan 14, 2016 3.660 4.100 3.660 4.100 9,702 +0.35(+9.33%)
Jan 13, 2016 3.770 3.800 3.660 3.750 9,927 -0.05(-1.32%)
Jan 12, 2016 3.750 3.800 3.660 3.800 17,206 +0.14(+3.83%)
Jan 11, 2016 3.650 3.660 3.650 3.660 2,122 -0.04(-1.08%)
Jan 08, 2016 3.750 3.800 3.650 3.700 10,897 -0.35(-8.64%)
Jan 07, 2016 3.680 4.250 3.680 4.050 21,596 +0.06(+1.50%)
Jan 06, 2016 3.640 3.990 3.640 3.990 13,213 +0.35(+9.62%)
Jan 05, 2016 3.520 3.650 3.520 3.640 2,042 +0.12(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.