Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

72.15 -0.43 (-0.59%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.830 3.860 3.520 3.750 21,707 -0.08(-2.09%)
Jan 29, 2015 3.980 3.990 3.760 3.830 1,547 -0.11(-2.79%)
Jan 28, 2015 4.010 4.050 3.840 3.940 4,246 -0.14(-3.43%)
Jan 27, 2015 4.300 4.300 3.964 4.080 18,358 -0.17(-4.00%)
Jan 26, 2015 3.470 4.300 3.470 4.250 77,882 +0.79(+22.83%)
Jan 23, 2015 3.460 3.620 3.450 3.460 9,209 +0.01(+0.29%)
Jan 22, 2015 3.560 3.560 3.450 3.450 13,995 -0.05(-1.43%)
Jan 21, 2015 3.670 3.679 3.490 3.500 8,885 -0.03(-0.85%)
Jan 20, 2015 3.700 3.800 3.520 3.530 4,834 -0.24(-6.28%)
Jan 16, 2015 3.640 3.840 3.630 3.766 27,525 +0.32(+9.17%)
Jan 15, 2015 3.530 3.530 3.420 3.450 8,957 -0.12(-3.36%)
Jan 14, 2015 3.670 3.680 3.500 3.570 13,800 -0.11(-2.99%)
Jan 13, 2015 3.630 3.700 3.630 3.680 4,700 +0.11(+3.08%)
Jan 12, 2015 3.570 3.570 3.570 3.570 401 +0.09(+2.59%)
Jan 09, 2015 3.580 3.600 3.480 3.480 1,200 -0.02(-0.57%)
Jan 08, 2015 3.410 3.580 3.410 3.500 5,509 +0.03(+0.86%)
Jan 07, 2015 3.620 3.620 3.410 3.470 68,927 -0.05(-1.42%)
Jan 06, 2015 3.580 3.634 3.520 3.520 7,835 -0.07(-1.95%)
Jan 05, 2015 3.740 3.810 3.590 3.590 2,626 -0.23(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.