Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

72.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.410 6.520 6.170 6.210 66,824 -0.17(-2.66%)
Jan 30, 2012 6.850 6.910 6.260 6.380 94,368 -0.51(-7.40%)
Jan 27, 2012 6.830 7.050 6.750 6.890 117,464 +0.07(+1.03%)
Jan 26, 2012 6.930 7.050 6.810 6.820 120,395 +0.01(+0.15%)
Jan 25, 2012 6.370 6.970 6.250 6.810 130,771 +0.49(+7.75%)
Jan 24, 2012 6.160 6.380 5.970 6.320 115,335 +0.10(+1.61%)
Jan 23, 2012 5.770 6.240 5.710 6.220 77,668 +0.40(+6.87%)
Jan 20, 2012 5.530 5.980 5.350 5.820 80,275 +0.28(+5.05%)
Jan 19, 2012 5.490 5.730 5.350 5.540 96,023 +0.06(+1.09%)
Jan 18, 2012 5.200 5.500 5.200 5.480 82,330 +0.28(+5.38%)
Jan 17, 2012 5.330 5.400 5.150 5.200 112,932 -0.03(-0.57%)
Jan 13, 2012 5.090 5.290 5.077 5.230 38,962 +0.04(+0.77%)
Jan 12, 2012 5.090 5.210 4.988 5.190 64,454 +0.12(+2.37%)
Jan 11, 2012 4.840 5.130 4.810 5.070 138,899 +0.19(+3.89%)
Jan 10, 2012 4.790 5.000 4.760 4.880 100,450 +0.19(+4.05%)
Jan 09, 2012 4.370 4.730 4.370 4.690 57,322 +0.17(+3.76%)
Jan 06, 2012 4.700 4.810 4.500 4.520 60,031 -0.13(-2.80%)
Jan 05, 2012 4.470 4.700 4.420 4.650 74,049 +0.18(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.