Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

65.51 +0.56 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 10.23 10.26 10.13 10.13 455,770 -0.13(-1.31%)
Jan 29, 2004 10.27 10.27 10.14 10.26 833,346 +0.01(+0.08%)
Jan 28, 2004 10.31 10.40 10.11 10.26 2,867,023 +0.55(+5.62%)
Jan 27, 2004 9.343 9.774 9.325 9.710 748,610 +0.37(+3.95%)
Jan 26, 2004 9.213 9.375 9.188 9.341 562,625 +0.06(+0.64%)
Jan 23, 2004 9.365 9.370 9.280 9.282 705,618 -0.10(-1.03%)
Jan 22, 2004 9.479 9.482 9.349 9.378 508,730 -0.10(-1.07%)
Jan 21, 2004 9.622 9.623 9.455 9.479 322,123 -0.13(-1.40%)
Jan 20, 2004 9.622 9.686 9.582 9.614 327,419 +0.02(+0.25%)
Jan 16, 2004 9.612 9.670 9.577 9.590 413,090 -0.02(-0.23%)
Jan 15, 2004 9.574 9.630 9.489 9.612 361,687 +0.05(+0.57%)
Jan 14, 2004 9.551 9.615 9.497 9.558 195,018 +0.01(+0.08%)
Jan 13, 2004 9.606 9.630 9.473 9.550 349,538 -0.07(-0.75%)
Jan 12, 2004 9.670 9.750 9.604 9.622 282,247 -0.05(-0.55%)
Jan 09, 2004 9.527 9.697 9.471 9.675 511,534 +0.13(+1.38%)
Jan 08, 2004 9.603 9.614 9.519 9.543 194,084 -0.08(-0.78%)
Jan 07, 2004 9.641 9.641 9.487 9.619 253,586 -0.04(-0.45%)
Jan 06, 2004 9.646 9.704 9.578 9.662 382,560 +0.03(+0.33%)
Jan 05, 2004 9.550 9.630 9.550 9.630 220,564 +0.07(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.