Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

San Juan Basin Royalty Trust (NY: SJT )

4.170 -0.100 (-2.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.223	6.308	6.223	6.272	254,680	-0.03(-0.50%)
Jan 29, 2015	6.308	6.385	6.182	6.304	392,374	-0.02(-0.36%)
Jan 28, 2015	6.529	6.529	6.313	6.326	241,927	-0.10(-1.48%)
Jan 27, 2015	6.412	6.480	6.341	6.421	189,584	-0.02(-0.28%)
Jan 26, 2015	6.399	6.533	6.386	6.439	155,655	+0.04(+0.63%)
Jan 23, 2015	6.350	6.533	6.350	6.399	192,121	-0.02(-0.35%)
Jan 22, 2015	6.533	6.560	6.354	6.421	219,965	-0.10(-1.51%)
Jan 21, 2015	6.300	6.556	6.300	6.520	305,004	+0.23(+3.71%)
Jan 20, 2015	6.453	6.453	6.274	6.287	422,444	-0.25(-3.84%)
Jan 16, 2015	6.408	6.677	6.389	6.538	232,270	+0.17(+2.67%)
Jan 15, 2015	6.681	6.713	6.354	6.368	318,563	-0.22(-3.27%)
Jan 14, 2015	6.327	6.610	6.327	6.583	419,679	+0.17(+2.73%)
Jan 13, 2015	6.157	6.430	6.157	6.408	417,514	+0.26(+4.15%)
Jan 12, 2015	6.350	6.350	5.996	6.153	657,109	-0.22(-3.45%)
Jan 09, 2015	6.421	6.439	6.327	6.372	343,075	-0.07(-1.04%)
Jan 08, 2015	6.511	6.581	6.363	6.439	417,291	-0.08(-1.17%)
Jan 07, 2015	6.520	6.587	6.363	6.516	255,621	+0.07(+1.04%)
Jan 06, 2015	6.789	6.789	6.327	6.448	483,571	-0.27(-4.07%)
Jan 05, 2015	6.896	6.937	6.561	6.722	490,976	-0.14(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

San Juan Basin Royalty Trust (NY: SJT )

Historical Prices