Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.170 -0.100 (-2.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 10.30 10.34 10.25 10.31 776,403 +0.01(+0.10%)
Jan 28, 2005 10.26 10.34 10.24 10.30 640,555 +0.01(+0.13%)
Jan 27, 2005 9.840 10.37 9.840 10.29 646,253 -0.10(-0.96%)
Jan 26, 2005 10.31 10.39 10.26 10.39 1,088,884 +0.15(+1.50%)
Jan 25, 2005 10.14 10.26 9.990 10.23 1,033,105 +0.15(+1.45%)
Jan 24, 2005 9.837 10.12 9.837 10.09 1,006,115 +0.35(+3.63%)
Jan 21, 2005 9.770 9.837 9.630 9.734 1,163,555 +0.13(+1.35%)
Jan 20, 2005 9.677 9.700 9.544 9.604 622,862 -0.07(-0.76%)
Jan 19, 2005 9.664 9.727 9.654 9.677 536,195 +0.03(+0.28%)
Jan 18, 2005 9.670 9.787 9.644 9.650 1,034,304 +0.04(+0.38%)
Jan 14, 2005 9.670 9.714 9.534 9.614 802,793 -0.08(-0.86%)
Jan 13, 2005 9.504 9.744 9.490 9.697 902,355 +0.24(+2.57%)
Jan 12, 2005 9.377 9.470 9.360 9.454 609,667 +0.08(+0.82%)
Jan 11, 2005 9.320 9.430 9.280 9.377 666,345 +0.04(+0.43%)
Jan 10, 2005 9.314 9.437 9.304 9.337 978,526 +0.07(+0.79%)
Jan 07, 2005 9.420 9.427 9.237 9.264 1,153,659 -0.10(-1.10%)
Jan 06, 2005 9.304 9.470 9.300 9.367 1,111,975 +0.09(+0.93%)
Jan 05, 2005 9.370 9.420 9.277 9.280 735,019 -0.08(-0.89%)
Jan 04, 2005 9.507 9.567 9.344 9.364 770,105 -0.11(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.