Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Public Svc Enterprises (NY: PEG )

74.34 -0.20 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	9.997	10.15	9.929	10.09	3,658,766	+0.12(+1.18%)
Jan 30, 2006	10.08	10.12	9.913	9.970	3,723,990	-0.16(-1.57%)
Jan 27, 2006	10.12	10.35	10.08	10.13	5,600,307	+0.04(+0.37%)
Jan 26, 2006	10.16	10.29	10.04	10.09	4,290,302	-0.07(-0.68%)
Jan 25, 2006	10.25	10.50	10.14	10.16	3,862,376	-0.16(-1.53%)
Jan 24, 2006	10.24	10.35	10.14	10.32	4,420,405	+0.05(+0.47%)
Jan 23, 2006	10.24	10.32	10.20	10.27	3,650,138	+0.06(+0.60%)
Jan 20, 2006	10.20	10.31	10.14	10.21	3,920,353	+0.02(+0.24%)
Jan 19, 2006	10.13	10.20	10.09	10.19	5,433,968	+0.03(+0.29%)
Jan 18, 2006	10.05	10.22	10.02	10.16	4,809,335	+0.10(+0.95%)
Jan 17, 2006	9.759	10.07	9.759	10.06	3,569,730	+0.18(+1.86%)
Jan 13, 2006	9.432	9.909	9.432	9.877	2,604,136	+0.21(+2.20%)
Jan 12, 2006	9.645	9.691	9.597	9.664	2,247,301	+0.01(+0.15%)
Jan 11, 2006	9.707	9.719	9.600	9.649	2,652,450	-0.08(-0.79%)
Jan 10, 2006	9.729	9.729	9.594	9.726	2,343,239	-0.05(-0.47%)
Jan 09, 2006	9.744	9.794	9.670	9.772	6,012,013	-0.02(-0.24%)
Jan 06, 2006	9.683	9.796	9.603	9.796	1,944,647	+0.18(+1.88%)
Jan 05, 2006	9.693	9.699	9.584	9.615	2,542,017	-0.05(-0.55%)
Jan 04, 2006	9.671	9.707	9.477	9.668	3,592,852	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Public Svc Enterprises (NY: PEG )

Historical Prices