Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enbridge (NY: ENB )

35.47 -0.20 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	3.293	3.303	3.257	3.257	1,393,008	-0.05(-1.44%)
Jan 30, 2007	3.295	3.311	3.293	3.304	537,825	+0.01(+0.34%)
Jan 29, 2007	3.311	3.325	3.290	3.293	754,340	-0.02(-0.67%)
Jan 26, 2007	3.293	3.320	3.285	3.316	798,829	+0.03(+0.92%)
Jan 25, 2007	3.318	3.318	3.284	3.285	1,625,341	-0.01(-0.28%)
Jan 24, 2007	3.282	3.294	3.270	3.294	1,212,085	-0.00(-0.06%)
Jan 23, 2007	3.270	3.303	3.270	3.296	1,989,164	+0.02(+0.49%)
Jan 22, 2007	3.292	3.306	3.273	3.280	1,080,594	-0.03(-0.83%)
Jan 19, 2007	3.297	3.322	3.296	3.308	873,966	+0.01(+0.15%)
Jan 18, 2007	3.320	3.335	3.294	3.302	1,291,177	-0.02(-0.49%)
Jan 17, 2007	3.325	3.333	3.310	3.319	1,761,774	-0.05(-1.38%)
Jan 16, 2007	3.370	3.405	3.355	3.365	1,421,679	-0.04(-1.10%)
Jan 12, 2007	3.391	3.452	3.391	3.403	1,309,961	+0.01(+0.33%)
Jan 11, 2007	3.377	3.417	3.377	3.391	2,052,438	-0.01(-0.33%)
Jan 10, 2007	3.378	3.413	3.357	3.403	2,535,888	+0.00(+0.12%)
Jan 09, 2007	3.406	3.410	3.351	3.399	4,529,996	-0.02(-0.59%)
Jan 08, 2007	3.426	3.441	3.412	3.419	879,898	-0.01(-0.18%)
Jan 05, 2007	3.509	3.509	3.397	3.425	2,133,507	-0.08(-2.39%)
Jan 04, 2007	3.505	3.557	3.492	3.509	1,803,298	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Enbridge (NY: ENB )

Historical Prices