Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

32.26 +0.36 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 4.914 5.178 4.909 5.160 819,359 +0.26(+5.27%)
Jan 28, 2005 4.951 4.971 4.901 4.902 180,142 -0.04(-0.80%)
Jan 27, 2005 4.925 4.956 4.886 4.942 261,497 +0.00(+0.07%)
Jan 26, 2005 4.929 4.956 4.907 4.938 201,450 +0.02(+0.42%)
Jan 25, 2005 4.924 4.987 4.882 4.917 480,381 -0.03(-0.68%)
Jan 24, 2005 5.055 5.064 4.951 4.951 263,434 -0.11(-2.14%)
Jan 21, 2005 5.066 5.090 5.048 5.059 216,946 -0.02(-0.34%)
Jan 20, 2005 5.253 5.253 5.076 5.076 211,135 -0.19(-3.54%)
Jan 19, 2005 5.323 5.346 5.253 5.263 246,001 -0.05(-0.88%)
Jan 18, 2005 5.301 5.323 5.281 5.310 153,024 +0.02(+0.36%)
Jan 14, 2005 5.137 5.297 5.137 5.291 329,293 +0.17(+3.31%)
Jan 13, 2005 5.181 5.181 5.108 5.121 180,142 -0.07(-1.29%)
Jan 12, 2005 5.039 5.191 5.021 5.188 273,119 +0.16(+3.18%)
Jan 11, 2005 5.139 5.160 5.011 5.028 269,245 -0.12(-2.33%)
Jan 10, 2005 5.164 5.225 5.134 5.148 224,694 -0.00(-0.08%)
Jan 07, 2005 5.284 5.305 5.143 5.152 259,560 -0.13(-2.49%)
Jan 06, 2005 5.219 5.297 5.193 5.284 230,505 +0.05(+0.89%)
Jan 05, 2005 5.253 5.291 5.222 5.237 542,365 -0.00(-0.06%)
Jan 04, 2005 5.426 5.441 5.241 5.241 505,562 -0.18(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.