Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

32.26 +0.36 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 2.791 2.891 2.791 2.891 106,554 +0.10(+3.65%)
Jan 30, 2002 2.787 2.806 2.787 2.789 340,974 +0.00(+0.02%)
Jan 29, 2002 2.820 2.827 2.785 2.788 67,807 -0.03(-1.06%)
Jan 28, 2002 2.834 2.839 2.811 2.818 230,545 +0.01(+0.18%)
Jan 25, 2002 2.756 2.839 2.756 2.813 69,744 +0.05(+1.68%)
Jan 24, 2002 2.800 2.800 2.767 2.767 170,487 -0.02(-0.74%)
Jan 23, 2002 2.737 2.787 2.737 2.787 240,231 +0.06(+2.31%)
Jan 22, 2002 2.787 2.813 2.724 2.724 149,176 -0.05(-1.90%)
Jan 21, 2002 2.816 2.851 2.768 2.777 106,554 +0.00(+0.00%)
Jan 18, 2002 2.816 2.851 2.768 2.777 106,554 -0.05(-1.82%)
Jan 17, 2002 2.759 2.839 2.759 2.829 350,661 +0.08(+2.78%)
Jan 16, 2002 2.764 2.770 2.746 2.752 523,085 -0.02(-0.89%)
Jan 15, 2002 2.774 2.777 2.749 2.777 288,665 +0.00(+0.11%)
Jan 14, 2002 2.839 2.839 2.774 2.774 313,851 -0.07(-2.29%)
Jan 11, 2002 2.844 2.891 2.823 2.839 277,041 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.