Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ltc Properties (NY: LTC )

33.88 -0.07 (-0.21%)

Streaming Delayed Price Updated: 11:57 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.754	2.803	2.745	2.780	52,401	+0.05(+1.81%)
Jan 30, 2003	2.780	2.798	2.718	2.731	38,353	-0.09(-3.33%)
Jan 29, 2003	2.825	2.825	2.727	2.825	43,705	-0.02(-0.63%)
Jan 28, 2003	2.911	2.915	2.758	2.843	55,077	-0.03(-0.94%)
Jan 27, 2003	2.951	3.032	2.825	2.870	96,775	-0.09(-2.88%)
Jan 24, 2003	3.014	3.014	2.924	2.955	57,084	-0.09(-2.95%)
Jan 23, 2003	3.112	3.135	2.951	3.045	66,003	-0.04(-1.31%)
Jan 22, 2003	3.050	3.153	3.041	3.085	13,825	+0.02(+0.58%)
Jan 21, 2003	3.144	3.144	3.041	3.067	37,684	-0.07(-2.29%)
Jan 17, 2003	3.171	3.184	3.139	3.139	38,130	-0.03(-0.99%)
Jan 16, 2003	3.139	3.193	3.050	3.171	84,957	+0.03(+0.86%)
Jan 15, 2003	3.144	3.207	3.139	3.144	40,360	-0.02(-0.57%)
Jan 14, 2003	3.094	3.189	3.032	3.162	89,862	+0.09(+3.07%)
Jan 13, 2003	3.009	3.130	3.005	3.067	35,677	-0.03(-1.01%)
Jan 10, 2003	3.009	3.130	2.991	3.099	41,921	+0.04(+1.47%)
Jan 09, 2003	3.009	3.103	3.009	3.054	105,694	+0.04(+1.49%)
Jan 08, 2003	3.009	3.050	3.009	3.009	38,799	-0.00(-0.15%)
Jan 07, 2003	3.072	3.072	3.005	3.014	37,461	-0.07(-2.33%)
Jan 06, 2003	2.969	3.085	2.969	3.085	56,638	+0.10(+3.46%)
Jan 03, 2003	3.018	3.072	2.960	2.982	51,063	-0.08(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ltc Properties (NY: LTC )

Historical Prices