Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.490 +0.110 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.048	5.109	5.048	5.109	289,066	+0.09(+1.74%)
Jan 30, 2023	5.056	5.083	5.021	5.021	325,768	-0.06(-1.20%)
Jan 27, 2023	5.048	5.161	5.047	5.083	434,718	+0.01(+0.17%)
Jan 26, 2023	5.056	5.091	5.043	5.074	297,676	+0.03(+0.69%)
Jan 25, 2023	4.960	5.048	4.944	5.039	459,593	+0.07(+1.32%)
Jan 24, 2023	4.995	5.021	3.982	4.973	425,981	-0.02(-0.44%)
Jan 23, 2023	4.960	5.083	4.960	4.995	419,516	+0.04(+0.88%)
Jan 20, 2023	4.943	4.952	4.877	4.952	331,909	+0.05(+1.07%)
Jan 19, 2023	4.925	4.969	4.890	4.899	735,771	-0.03(-0.53%)
Jan 18, 2023	4.995	4.995	4.882	4.925	596,574	-0.03(-0.70%)
Jan 17, 2023	5.004	5.030	4.917	4.960	613,363	-0.03(-0.53%)
Jan 13, 2023	4.960	5.013	4.953	4.987	372,578	-0.02(-0.35%)
Jan 12, 2023	4.960	5.039	4.921	5.004	393,085	+0.06(+1.24%)
Jan 11, 2023	4.873	4.969	4.856	4.943	395,367	+0.09(+1.80%)
Jan 10, 2023	4.812	4.882	4.803	4.856	446,877	+0.07(+1.46%)
Jan 09, 2023	4.821	4.890	4.777	4.786	492,217	+0.01(+0.18%)
Jan 06, 2023	4.794	4.829	4.759	4.777	583,456	+0.03(+0.55%)
Jan 05, 2023	4.812	4.812	4.721	4.751	323,874	-0.07(-1.45%)
Jan 04, 2023	4.794	4.829	4.768	4.821	313,831	+0.05(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices