Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.490 +0.110 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	1.911	1.920	1.904	1.904	1,231,618	-0.01(-0.33%)
Jan 30, 2013	1.927	1.927	1.911	1.911	984,722	-0.01(-0.50%)
Jan 29, 2013	1.917	1.927	1.917	1.920	1,071,681	+0.00(+0.17%)
Jan 28, 2013	1.923	1.927	1.917	1.917	713,641	-0.01(-0.41%)
Jan 25, 2013	1.911	1.925	1.904	1.925	1,358,364	+0.02(+1.08%)
Jan 24, 2013	1.920	1.930	1.898	1.904	1,668,107	-0.01(-0.66%)
Jan 23, 2013	1.904	1.927	1.904	1.917	1,684,929	+0.01(+0.67%)
Jan 22, 2013	1.901	1.904	1.895	1.904	1,773,845	+0.01(+0.33%)
Jan 18, 2013	1.882	1.898	1.877	1.898	1,475,429	+0.03(+1.36%)
Jan 17, 2013	1.873	1.885	1.873	1.873	1,647,927	+0.00(+0.00%)
Jan 16, 2013	1.866	1.873	1.863	1.873	994,363	+0.01(+0.34%)
Jan 15, 2013	1.866	1.866	1.857	1.866	862,200	+0.00(+0.00%)
Jan 14, 2013	1.879	1.879	1.860	1.866	768,215	-0.01(-0.34%)
Jan 11, 2013	1.863	1.879	1.857	1.873	1,465,176	+0.02(+0.85%)
Jan 10, 2013	1.857	1.863	1.847	1.857	1,082,838	+0.01(+0.34%)
Jan 09, 2013	1.838	1.850	1.835	1.850	1,406,359	+0.02(+0.87%)
Jan 08, 2013	1.831	1.838	1.819	1.835	935,977	+0.00(+0.17%)
Jan 07, 2013	1.835	1.835	1.822	1.831	1,187,331	+0.00(+0.17%)
Jan 04, 2013	1.815	1.835	1.812	1.828	1,692,509	+0.02(+0.88%)
Jan 03, 2013	1.822	1.825	1.806	1.812	1,351,467	-0.01(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices