Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.250 +0.010 (+0.19%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 1.923 1.975 1.907 1.964 931,349 +0.03(+1.41%)
Jan 30, 2008 1.932 1.980 1.925 1.937 1,150,352 -0.00(-0.23%)
Jan 29, 2008 1.914 1.948 1.909 1.941 785,404 +0.03(+1.43%)
Jan 28, 2008 1.852 1.914 1.843 1.914 853,592 +0.04(+1.94%)
Jan 25, 2008 1.893 1.916 1.850 1.877 1,009,615 -0.02(-0.84%)
Jan 24, 2008 1.859 1.893 1.859 1.893 1,795,213 +0.04(+1.97%)
Jan 23, 2008 1.779 1.859 1.768 1.857 1,568,165 +0.03(+1.88%)
Jan 22, 2008 1.779 1.848 1.756 1.823 3,224,286 -0.04(-2.32%)
Jan 21, 2008 1.896 1.916 1.839 1.866 0 +0.00(+0.00%)
Jan 18, 2008 1.896 1.916 1.839 1.866 1,755,240 -0.03(-1.45%)
Jan 17, 2008 1.966 1.980 1.880 1.893 1,942,074 -0.08(-4.05%)
Jan 16, 2008 1.982 2.007 1.973 1.973 1,024,630 -0.02(-1.14%)
Jan 15, 2008 2.042 2.042 1.996 1.996 1,058,057 -0.04(-1.91%)
Jan 14, 2008 2.046 2.048 2.030 2.035 863,631 +0.01(+0.45%)
Jan 11, 2008 2.032 2.046 2.021 2.026 887,742 -0.02(-0.89%)
Jan 10, 2008 2.042 2.053 2.019 2.044 738,689 +0.00(+0.11%)
Jan 09, 2008 2.042 2.046 2.007 2.042 1,138,971 +0.00(+0.22%)
Jan 08, 2008 2.053 2.076 2.037 2.037 893,248 -0.01(-0.56%)
Jan 07, 2008 2.062 2.071 2.042 2.048 1,148,936 -0.00(-0.22%)
Jan 04, 2008 2.069 2.071 2.053 2.053 952,822 -0.02(-1.10%)
Jan 03, 2008 2.078 2.110 2.076 2.076 1,214,103 +0.00(+0.00%)
Jan 02, 2008 2.108 2.133 2.076 2.076 1,084,058 -0.04(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.