Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Franklin Universal Trust (NY: FT )

6.835 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.463	6.463	6.395	6.414	47,471	-0.02(-0.30%)
Jan 30, 2024	6.414	6.434	6.395	6.434	48,156	+0.02(+0.31%)
Jan 29, 2024	6.375	6.424	6.351	6.414	49,489	+0.07(+1.08%)
Jan 26, 2024	6.346	6.395	6.336	6.346	56,769	+0.01(+0.15%)
Jan 25, 2024	6.336	6.356	6.326	6.336	94,622	+0.01(+0.16%)
Jan 24, 2024	6.365	6.365	6.316	6.326	54,440	+0.00(+0.00%)
Jan 23, 2024	6.316	6.336	6.291	6.326	118,035	-0.01(-0.15%)
Jan 22, 2024	6.316	6.356	6.297	6.336	84,668	+0.05(+0.78%)
Jan 19, 2024	6.297	6.316	6.277	6.287	46,592	-0.04(-0.62%)
Jan 18, 2024	6.346	6.365	6.267	6.326	92,761	-0.02(-0.27%)
Jan 17, 2024	6.412	6.441	6.304	6.343	57,803	-0.06(-0.91%)
Jan 16, 2024	6.480	6.489	6.402	6.402	51,967	-0.07(-1.05%)
Jan 12, 2024	6.421	6.489	6.421	6.470	49,608	+0.03(+0.45%)
Jan 11, 2024	6.499	6.508	6.421	6.441	99,012	-0.09(-1.34%)
Jan 10, 2024	6.519	6.538	6.509	6.528	35,475	+0.03(+0.45%)
Jan 09, 2024	6.489	6.524	6.489	6.499	31,063	-0.00(-0.07%)
Jan 08, 2024	6.480	6.509	6.480	6.504	19,371	+0.05(+0.83%)
Jan 05, 2024	6.460	6.489	6.431	6.451	60,103	-0.03(-0.45%)
Jan 04, 2024	6.480	6.519	6.431	6.480	94,404	-0.03(-0.45%)
Jan 03, 2024	6.480	6.519	6.480	6.509	41,506	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Franklin Universal Trust (NY: FT )

Historical Prices