Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 4.066 4.095 4.009 4.068 923,794 +0.02(+0.46%)
Jan 30, 2006 4.087 4.155 4.032 4.049 1,293,904 +0.05(+1.14%)
Jan 27, 2006 3.924 4.036 3.924 4.004 412,746 +0.09(+2.42%)
Jan 26, 2006 3.895 3.911 3.876 3.909 1,003,145 +0.03(+0.70%)
Jan 25, 2006 3.873 3.909 3.855 3.882 449,461 +0.02(+0.46%)
Jan 24, 2006 3.800 3.867 3.792 3.865 301,417 +0.05(+1.40%)
Jan 23, 2006 3.806 3.827 3.762 3.811 1,274,954 +0.00(+0.11%)
Jan 20, 2006 3.837 3.859 3.787 3.807 471,371 -0.03(-0.77%)
Jan 19, 2006 3.743 3.842 3.728 3.837 569,080 +0.10(+2.76%)
Jan 18, 2006 3.699 3.740 3.699 3.734 839,705 -0.01(-0.20%)
Jan 17, 2006 3.716 3.749 3.686 3.741 832,599 -0.02(-0.40%)
Jan 13, 2006 3.770 3.838 3.732 3.756 1,203,301 -0.09(-2.41%)
Jan 12, 2006 3.842 3.853 3.811 3.849 646,656 +0.01(+0.20%)
Jan 11, 2006 3.854 3.870 3.809 3.842 1,111,514 +0.01(+0.22%)
Jan 10, 2006 3.832 3.849 3.823 3.833 502,757 -0.00(-0.11%)
Jan 09, 2006 3.804 3.845 3.804 3.838 787,593 +0.02(+0.44%)
Jan 06, 2006 3.809 3.854 3.800 3.821 738,443 +0.01(+0.33%)
Jan 05, 2006 3.826 3.858 3.788 3.808 2,307,117 -0.02(-0.44%)
Jan 04, 2006 3.757 3.884 3.756 3.825 2,340,278 +0.07(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.