Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gildan Activewear (NY: GIL )

38.35 +0.15 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.5412	0.5484	0.5395	0.5423	118,435	+0.00(+0.20%)
Jan 30, 2003	0.5294	0.5414	0.5277	0.5412	176,468	+0.01(+2.56%)
Jan 29, 2003	0.5256	0.5286	0.5256	0.5277	52,111	+0.00(+0.85%)
Jan 28, 2003	0.5096	0.5252	0.5096	0.5233	227,395	+0.01(+2.86%)
Jan 27, 2003	0.5028	0.5172	0.5028	0.5087	210,814	-0.00(-0.45%)
Jan 24, 2003	0.5233	0.5233	0.5098	0.5110	114,882	-0.01(-2.50%)
Jan 23, 2003	0.5214	0.5256	0.5210	0.5241	91,195	+0.00(+0.93%)
Jan 22, 2003	0.5302	0.5311	0.5191	0.5193	127,909	-0.01(-2.23%)
Jan 21, 2003	0.5362	0.5362	0.5309	0.5311	49,742	-0.01(-1.06%)
Jan 17, 2003	0.5332	0.5385	0.5332	0.5368	101,854	+0.00(+0.12%)
Jan 16, 2003	0.5372	0.5410	0.5292	0.5362	265,294	-0.00(-0.04%)
Jan 15, 2003	0.5305	0.5364	0.5305	0.5364	85,273	+0.01(+1.15%)
Jan 14, 2003	0.5330	0.5332	0.5243	0.5302	155,150	-0.00(-0.63%)
Jan 13, 2003	0.5435	0.5435	0.5330	0.5336	253,451	-0.01(-1.37%)
Jan 10, 2003	0.5374	0.5435	0.5374	0.5410	125,541	+0.00(+0.79%)
Jan 09, 2003	0.5362	0.5467	0.5362	0.5368	440,578	-0.00(-0.16%)
Jan 08, 2003	0.5362	0.5376	0.5311	0.5376	108,960	+0.00(+0.12%)
Jan 07, 2003	0.5277	0.5374	0.5239	0.5370	840,889	+0.01(+1.96%)
Jan 06, 2003	0.5119	0.5267	0.5119	0.5267	755,616	+0.02(+3.53%)
Jan 03, 2003	0.5013	0.5087	0.5003	0.5087	112,513	+0.01(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gildan Activewear (NY: GIL )

Historical Prices