Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

H&R Block (NY: HRB )

49.89 -1.46 (-2.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.546	7.649	7.456	7.528	9,234,504	+0.01(+0.16%)
Jan 28, 2011	7.883	7.883	7.456	7.516	17,865,694	-0.37(-4.65%)
Jan 27, 2011	7.901	7.961	7.751	7.883	7,914,435	+0.02(+0.31%)
Jan 26, 2011	7.877	7.915	7.727	7.859	8,114,769	+0.00(+0.00%)
Jan 25, 2011	7.967	8.057	7.679	7.859	10,929,788	-0.15(-1.88%)
Jan 24, 2011	8.268	8.286	7.853	8.009	11,252,047	-0.28(-3.34%)
Jan 21, 2011	8.148	8.292	8.124	8.286	10,854,767	+0.34(+4.31%)
Jan 20, 2011	7.817	7.985	7.787	7.943	10,575,876	+0.09(+1.15%)
Jan 19, 2011	7.895	7.907	7.781	7.853	6,386,319	-0.04(-0.46%)
Jan 18, 2011	7.715	7.907	7.703	7.889	9,546,080	+0.19(+2.42%)
Jan 14, 2011	7.516	7.703	7.510	7.703	5,752,826	+0.17(+2.23%)
Jan 13, 2011	7.600	7.600	7.450	7.534	7,011,445	-0.06(-0.79%)
Jan 12, 2011	7.703	7.703	7.570	7.594	6,878,398	-0.07(-0.94%)
Jan 11, 2011	7.630	7.691	7.498	7.667	10,870,412	+0.05(+0.71%)
Jan 10, 2011	7.661	7.661	7.456	7.612	8,253,085	-0.07(-0.94%)
Jan 07, 2011	7.588	7.691	7.402	7.685	11,534,523	+0.11(+1.51%)
Jan 06, 2011	7.564	7.667	7.516	7.570	5,423,024	-0.04(-0.47%)
Jan 05, 2011	7.366	7.624	7.366	7.606	7,656,641	+0.21(+2.85%)
Jan 04, 2011	7.528	7.570	7.396	7.396	9,279,628	-0.22(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

H&R Block (NY: HRB )

Historical Prices