Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.26 -0.07 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 4.779 4.811 4.650 4.801 596,555 -0.05(-0.95%)
Jan 29, 2004 4.852 4.906 4.828 4.846 1,249,872 -0.01(-0.22%)
Jan 28, 2004 5.081 5.081 4.855 4.857 679,286 -0.19(-3.84%)
Jan 27, 2004 5.111 5.138 5.041 5.051 1,000,936 -0.05(-0.90%)
Jan 26, 2004 5.073 5.111 5.008 5.097 326,101 -0.02(-0.32%)
Jan 23, 2004 5.135 5.138 5.094 5.113 444,448 -0.02(-0.42%)
Jan 22, 2004 5.251 5.251 5.132 5.135 485,257 -0.11(-2.06%)
Jan 21, 2004 5.162 5.243 5.092 5.243 1,305,520 +0.06(+1.25%)
Jan 20, 2004 4.871 5.216 4.871 5.178 1,180,125 +0.29(+5.90%)
Jan 16, 2004 4.863 4.906 4.841 4.890 291,970 +0.08(+1.74%)
Jan 15, 2004 4.825 4.825 4.771 4.806 569,843 -0.05(-0.94%)
Jan 14, 2004 4.784 4.882 4.784 4.852 235,208 +0.02(+0.45%)
Jan 13, 2004 4.798 4.876 4.798 4.830 534,970 +0.04(+0.84%)
Jan 12, 2004 4.844 4.852 4.782 4.790 877,767 -0.16(-3.16%)
Jan 09, 2004 5.000 5.016 4.946 4.946 636,251 -0.03(-0.54%)
Jan 08, 2004 4.844 4.946 4.822 4.973 1,144,881 +0.22(+4.65%)
Jan 07, 2004 4.663 4.798 4.636 4.752 928,963 -0.24(-4.75%)
Jan 06, 2004 4.946 5.094 4.946 4.989 1,143,026 +0.02(+0.33%)
Jan 05, 2004 4.906 5.041 4.868 4.973 1,321,473 +0.36(+7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.