Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.66 +0.17 (+0.92%)
Official Closing Price Updated: 4:10 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 1.886 1.940 1.883 1.940 343,936 +0.06(+3.45%)
Jan 30, 2002 1.835 1.875 1.835 1.875 378,775 +0.04(+2.21%)
Jan 29, 2002 1.840 1.862 1.835 1.835 319,105 +0.02(+1.19%)
Jan 28, 2002 1.821 1.856 1.813 1.813 1,445,424 -0.02(-1.32%)
Jan 25, 2002 1.848 1.867 1.837 1.837 849,835 -0.04(-2.01%)
Jan 24, 2002 1.862 1.889 1.851 1.875 926,554 +0.08(+4.51%)
Jan 23, 2002 1.754 1.802 1.748 1.794 309,098 +0.05(+2.62%)
Jan 22, 2002 1.676 1.748 1.676 1.748 224,596 +0.09(+5.37%)
Jan 21, 2002 1.673 1.686 1.651 1.659 360,244 +0.00(+0.00%)
Jan 18, 2002 1.673 1.686 1.651 1.659 360,244 -0.04(-2.38%)
Jan 17, 2002 1.713 1.727 1.694 1.700 1,145,591 -0.04(-2.33%)
Jan 16, 2002 1.740 1.765 1.713 1.740 731,607 -0.03(-1.53%)
Jan 15, 2002 1.727 1.767 1.721 1.767 341,713 +0.04(+2.34%)
Jan 14, 2002 1.700 1.735 1.689 1.727 726,418 +0.03(+1.59%)
Jan 11, 2002 1.643 1.713 1.643 1.700 702,327 +0.08(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.