Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

179.49 +0.63 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 10.19 10.34 10.02 10.13 38,783 -0.20(-1.91%)
Jan 29, 2004 10.12 10.33 9.984 10.33 66,528 -0.27(-2.52%)
Jan 28, 2004 10.70 10.76 10.41 10.60 30,783 -0.09(-0.83%)
Jan 27, 2004 10.96 10.96 10.56 10.69 58,124 -0.36(-3.22%)
Jan 26, 2004 11.11 11.26 10.86 11.04 99,641 -0.07(-0.62%)
Jan 23, 2004 11.06 11.15 10.86 11.11 28,353 +0.00(+0.00%)
Jan 22, 2004 11.21 11.21 10.89 11.11 41,517 -0.10(-0.88%)
Jan 21, 2004 10.86 11.21 10.50 11.21 87,085 +0.15(+1.34%)
Jan 20, 2004 11.26 11.85 10.67 11.06 113,311 +0.27(+2.47%)
Jan 16, 2004 11.05 11.34 10.76 10.79 231,990 -0.27(-2.41%)
Jan 15, 2004 10.07 11.45 10.07 11.06 236,952 +1.09(+10.89%)
Jan 14, 2004 9.382 10.12 9.372 9.974 234,218 +0.69(+7.45%)
Jan 13, 2004 9.283 9.283 9.135 9.283 47,289 +0.00(+0.00%)
Jan 12, 2004 9.085 9.283 8.838 9.283 77,465 +0.14(+1.51%)
Jan 09, 2004 9.283 9.303 8.987 9.145 81,819 -0.24(-2.53%)
Jan 08, 2004 9.401 9.480 9.382 9.382 40,707 -0.06(-0.63%)
Jan 07, 2004 9.480 9.530 9.332 9.441 40,707 -0.04(-0.42%)
Jan 06, 2004 8.888 9.648 8.888 9.480 153,006 +0.41(+4.58%)
Jan 05, 2004 9.135 9.135 8.888 9.066 53,972 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.