Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Natural Resources Limited (NY: CNQ )

76.89 +1.52 (+2.02%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 12.49 12.73 12.23 12.64 13,567,330 +0.30(+2.41%)
Jan 28, 2016 12.39 12.74 11.98 12.35 13,817,677 +0.68(+5.86%)
Jan 27, 2016 11.04 11.83 10.95 11.66 14,615,619 +0.51(+4.53%)
Jan 26, 2016 10.65 11.19 10.51 11.16 7,524,494 +0.78(+7.51%)
Jan 25, 2016 10.58 10.84 10.37 10.38 7,435,693 -0.57(-5.21%)
Jan 22, 2016 10.89 11.25 10.77 10.95 11,241,240 +0.61(+5.93%)
Jan 21, 2016 9.349 10.44 9.325 10.34 12,396,849 +0.95(+10.14%)
Jan 20, 2016 9.033 9.450 8.682 9.384 20,123,150 +0.01(+0.13%)
Jan 19, 2016 9.997 10.04 9.212 9.372 9,070,225 -0.63(-6.30%)
Jan 15, 2016 9.967 10.00 10.00 10.00 12,262,862 -0.70(-6.56%)
Jan 14, 2016 10.31 10.79 10.10 10.70 11,115,040 +0.45(+4.41%)
Jan 13, 2016 10.62 10.72 10.01 10.25 10,923,446 -0.17(-1.65%)
Jan 12, 2016 10.88 10.89 10.14 10.42 14,971,899 -0.35(-3.26%)
Jan 11, 2016 11.40 11.45 10.65 10.78 11,947,529 -0.71(-6.16%)
Jan 08, 2016 11.69 11.74 11.25 11.48 8,374,971 -0.14(-1.23%)
Jan 07, 2016 11.99 12.19 11.59 11.63 7,971,729 -0.77(-6.24%)
Jan 06, 2016 12.61 12.71 12.38 12.40 4,853,866 -0.64(-4.92%)
Jan 05, 2016 12.84 13.05 12.62 13.04 6,303,934 +0.21(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.