Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMETEK Solidstate Controls (NY: AME )

173.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 7.428 7.451 7.381 7.399 2,027,179 -0.07(-0.96%)
Jan 30, 2006 7.320 7.545 7.320 7.471 1,485,263 +0.15(+2.06%)
Jan 27, 2006 7.556 7.554 7.273 7.320 3,070,978 -0.23(-3.10%)
Jan 26, 2006 7.500 7.576 7.464 7.554 2,685,114 +0.09(+1.20%)
Jan 25, 2006 7.734 7.759 7.142 7.464 7,740,274 -0.34(-4.38%)
Jan 24, 2006 7.644 7.833 7.638 7.806 1,183,540 +0.18(+2.31%)
Jan 23, 2006 7.662 7.685 7.604 7.629 682,027 -0.04(-0.54%)
Jan 20, 2006 7.959 7.959 7.653 7.671 915,548 -0.29(-3.66%)
Jan 19, 2006 7.896 8.002 7.896 7.962 616,790 +0.08(+0.98%)
Jan 18, 2006 7.833 7.924 7.797 7.885 371,779 +0.02(+0.21%)
Jan 17, 2006 7.968 7.968 7.854 7.869 376,227 -0.13(-1.57%)
Jan 13, 2006 7.887 8.016 7.843 7.995 530,424 +0.12(+1.58%)
Jan 12, 2006 7.982 8.058 7.865 7.870 1,100,511 -0.11(-1.40%)
Jan 11, 2006 8.090 8.106 7.926 7.982 1,493,418 -0.10(-1.22%)
Jan 10, 2006 8.165 8.165 8.058 8.081 698,707 -0.08(-1.04%)
Jan 09, 2006 8.000 8.165 7.987 8.165 1,674,304 +0.15(+1.91%)
Jan 06, 2006 7.896 8.027 7.854 8.013 1,211,711 +0.15(+1.85%)
Jan 05, 2006 7.734 7.872 7.734 7.867 1,265,087 +0.14(+1.79%)
Jan 04, 2006 7.662 7.734 7.649 7.728 640,142 +0.08(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.