Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.921 4.998 4.836 4.836 101,168 -0.09(-1.74%)
Jan 28, 2011 5.093 5.131 4.921 4.921 173,936 -0.19(-3.73%)
Jan 27, 2011 5.217 5.217 5.074 5.112 73,571 -0.10(-2.01%)
Jan 26, 2011 5.131 5.246 5.103 5.217 80,510 +0.03(+0.55%)
Jan 25, 2011 5.122 5.246 5.103 5.189 66,774 +0.05(+0.93%)
Jan 24, 2011 5.141 5.208 5.122 5.141 34,617 +0.02(+0.37%)
Jan 21, 2011 5.131 5.169 5.103 5.122 118,724 +0.02(+0.37%)
Jan 20, 2011 5.084 5.166 5.065 5.103 68,757 -0.02(-0.37%)
Jan 19, 2011 5.255 5.293 5.103 5.122 85,429 -0.16(-3.07%)
Jan 18, 2011 5.112 5.293 5.112 5.284 80,725 +0.10(+1.84%)
Jan 14, 2011 5.208 5.246 5.152 5.189 176,401 -0.01(-0.18%)
Jan 13, 2011 5.179 5.231 5.150 5.198 87,232 +0.00(+0.00%)
Jan 12, 2011 5.227 5.228 5.150 5.198 105,752 +0.00(+0.00%)
Jan 11, 2011 5.217 5.246 5.179 5.198 114,256 +0.02(+0.37%)
Jan 10, 2011 5.122 5.227 5.065 5.179 79,333 +0.02(+0.37%)
Jan 07, 2011 5.150 5.217 5.103 5.160 102,848 +0.01(+0.19%)
Jan 06, 2011 5.227 5.274 5.122 5.150 100,096 -0.10(-1.82%)
Jan 05, 2011 5.169 5.246 5.112 5.246 72,040 +0.11(+2.23%)
Jan 04, 2011 5.265 5.265 5.103 5.131 110,791 -0.12(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.