Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.716 8.059 7.563 7.859 0 +0.17(+2.23%)
Jan 29, 2009 7.802 8.002 7.640 7.687 136,793 -0.20(-2.54%)
Jan 28, 2009 7.916 8.388 7.830 7.888 365,671 +0.10(+1.22%)
Jan 27, 2009 7.544 7.850 7.449 7.792 283,128 +0.31(+4.08%)
Jan 26, 2009 7.315 7.716 7.306 7.487 163,035 +0.21(+2.88%)
Jan 23, 2009 7.001 7.449 7.001 7.277 0 +0.10(+1.46%)
Jan 22, 2009 7.163 7.392 7.106 7.172 197,520 -0.21(-2.84%)
Jan 21, 2009 7.153 7.411 7.067 7.382 339,645 +0.32(+4.59%)
Jan 20, 2009 7.363 7.563 7.001 7.058 473,980 -1.05(-12.94%)
Jan 16, 2009 7.916 8.183 7.716 8.107 0 +0.26(+3.28%)
Jan 15, 2009 7.678 7.869 7.449 7.850 203,264 +0.16(+2.11%)
Jan 14, 2009 7.954 7.954 7.401 7.687 253,530 -0.28(-3.47%)
Jan 13, 2009 8.155 8.336 7.850 7.964 216,996 -0.40(-4.79%)
Jan 12, 2009 8.479 8.632 8.298 8.365 293,072 -0.15(-1.79%)
Jan 09, 2009 8.813 8.822 8.231 8.517 465,546 -0.27(-3.04%)
Jan 08, 2009 8.889 8.975 8.689 8.784 310,282 -0.08(-0.86%)
Jan 07, 2009 8.517 9.004 8.489 8.861 251,264 +0.20(+2.31%)
Jan 06, 2009 8.756 9.109 8.584 8.660 328,654 -0.03(-0.33%)
Jan 05, 2009 9.004 9.070 8.460 8.689 292,140 -0.23(-2.57%)
Jan 02, 2009 9.290 9.337 8.717 8.918 0 -0.34(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.