Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.581 6.791 6.533 6.734 183,167 +0.13(+2.02%)
Jan 29, 2004 6.819 6.915 6.581 6.600 228,565 -0.17(-2.54%)
Jan 28, 2004 6.743 7.010 6.734 6.772 305,313 +0.03(+0.42%)
Jan 27, 2004 7.087 7.087 6.724 6.743 665,461 -0.33(-4.72%)
Jan 26, 2004 7.611 7.611 7.010 7.077 872,323 -0.65(-8.40%)
Jan 23, 2004 7.859 7.859 7.392 7.726 256,664 -0.09(-1.10%)
Jan 22, 2004 7.707 7.850 7.630 7.811 244,397 +0.18(+2.38%)
Jan 21, 2004 7.726 7.726 7.478 7.630 170,899 -0.04(-0.50%)
Jan 20, 2004 7.678 7.821 7.535 7.668 234,122 +0.05(+0.63%)
Jan 16, 2004 7.401 7.621 7.249 7.621 206,338 +0.25(+3.36%)
Jan 15, 2004 7.392 7.420 7.077 7.373 145,422 -0.10(-1.28%)
Jan 14, 2004 7.153 7.468 7.153 7.468 212,943 +0.35(+4.96%)
Jan 13, 2004 7.106 7.230 6.877 7.115 252,890 +0.08(+1.08%)
Jan 12, 2004 6.743 7.869 6.743 7.039 1,156,877 +0.31(+4.53%)
Jan 09, 2004 6.648 6.743 6.343 6.734 260,648 +0.15(+2.32%)
Jan 08, 2004 6.696 6.915 5.818 6.581 851,040 -0.10(-1.43%)
Jan 07, 2004 5.465 6.810 5.532 6.676 1,443,318 +1.21(+22.16%)
Jan 06, 2004 5.541 5.580 5.417 5.465 85,869 -0.10(-1.72%)
Jan 05, 2004 5.580 5.589 5.398 5.561 87,756 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.