Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.483 4.702 4.464 4.626 334,984 +0.13(+2.97%)
Jan 30, 2003 4.702 4.912 4.464 4.492 455,663 -0.13(-2.89%)
Jan 29, 2003 4.635 4.721 4.578 4.626 420,015 -0.01(-0.21%)
Jan 28, 2003 4.473 4.817 4.445 4.635 149,196 +0.25(+5.65%)
Jan 27, 2003 4.578 4.988 4.359 4.387 230,662 -0.27(-5.74%)
Jan 24, 2003 4.445 4.721 4.387 4.654 281,618 +0.22(+4.95%)
Jan 23, 2003 4.788 4.912 4.244 4.435 493,827 -0.39(-8.10%)
Jan 22, 2003 5.246 5.265 4.817 4.826 245,026 -0.33(-6.47%)
Jan 21, 2003 5.522 5.475 5.007 5.160 246,913 -0.25(-4.59%)
Jan 17, 2003 5.522 5.541 5.360 5.408 213,677 -0.14(-2.58%)
Jan 16, 2003 5.389 5.675 5.389 5.551 277,214 +0.16(+3.01%)
Jan 15, 2003 5.684 5.684 5.293 5.389 479,778 -0.31(-5.36%)
Jan 14, 2003 6.028 6.028 5.532 5.694 383,004 -0.34(-5.69%)
Jan 13, 2003 6.448 6.467 5.484 6.037 783,623 -0.40(-6.22%)
Jan 10, 2003 6.390 6.486 6.304 6.438 271,867 +0.05(+0.75%)
Jan 09, 2003 6.457 6.581 6.104 6.390 416,870 -0.06(-0.89%)
Jan 08, 2003 6.648 6.724 6.448 6.448 322,508 -0.22(-3.29%)
Jan 07, 2003 6.772 7.058 6.581 6.667 312,442 -0.10(-1.41%)
Jan 06, 2003 6.886 7.582 6.724 6.762 871,275 +0.23(+3.50%)
Jan 03, 2003 6.772 6.810 6.409 6.533 343,896 -0.30(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.