Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.670 +0.030 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.077 3.069 1,224,269 -0.02(-0.57%)
Jan 28, 2022 3.060 3.174 2.998 3.086 2,008,949 +0.04(+1.45%)
Jan 27, 2022 2.893 3.104 2.875 3.042 1,500,190 +0.19(+6.79%)
Jan 26, 2022 2.963 2.972 2.800 2.849 1,288,264 -0.06(-2.11%)
Jan 25, 2022 2.910 2.928 2.796 2.910 1,233,106 +0.02(+0.61%)
Jan 24, 2022 2.875 2.910 2.655 2.893 2,209,766 -0.04(-1.50%)
Jan 21, 2022 3.025 3.025 2.875 2.937 2,175,503 -0.11(-3.47%)
Jan 20, 2022 3.104 3.183 3.042 3.042 1,345,693 -0.04(-1.14%)
Jan 19, 2022 3.165 3.174 3.069 3.077 987,483 -0.07(-2.23%)
Jan 18, 2022 3.200 3.209 3.121 3.148 805,508 -0.06(-1.92%)
Jan 14, 2022 3.209 0 +0.04(+1.39%)
Jan 13, 2022 3.236 3.244 3.148 3.165 1,387,727 -0.08(-2.44%)
Jan 12, 2022 3.324 3.367 3.183 3.244 919,860 -0.04(-1.34%)
Jan 11, 2022 3.174 3.297 3.156 3.288 952,649 +0.09(+2.75%)
Jan 10, 2022 3.227 3.266 3.165 3.200 946,794 -0.07(-2.15%)
Jan 07, 2022 3.288 3.341 3.220 3.271 915,976 -0.01(-0.27%)
Jan 06, 2022 3.341 3.464 3.253 3.280 1,088,508 -0.05(-1.58%)
Jan 05, 2022 3.464 3.479 3.306 3.332 2,526,286 -0.13(-3.81%)
Jan 04, 2022 3.447 3.508 3.394 3.464 1,236,718 +0.06(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.