Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.700 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.000 5.450 5.430 919,957 +0.53(+10.82%)
Jan 28, 2022 4.910 4.930 4.650 4.900 906,832 +0.02(+0.41%)
Jan 27, 2022 5.150 5.250 4.840 4.880 1,166,394 -0.19(-3.75%)
Jan 26, 2022 5.520 5.670 5.055 5.070 1,764,798 -0.22(-4.16%)
Jan 25, 2022 5.280 5.425 5.160 5.290 771,435 -0.16(-2.94%)
Jan 24, 2022 5.230 5.450 4.855 5.450 1,741,361 -0.11(-1.98%)
Jan 21, 2022 5.800 5.845 5.502 5.560 1,132,857 -0.32(-5.44%)
Jan 20, 2022 6.030 6.340 5.860 5.880 982,512 +0.00(+0.00%)
Jan 19, 2022 6.010 6.060 5.810 5.880 782,964 -0.10(-1.67%)
Jan 18, 2022 6.210 6.390 5.970 5.980 978,608 -0.33(-5.23%)
Jan 14, 2022 6.310 0 +0.14(+2.27%)
Jan 13, 2022 6.500 6.510 6.120 6.170 887,944 -0.20(-3.14%)
Jan 12, 2022 6.380 6.630 6.250 6.370 991,835 +0.11(+1.76%)
Jan 11, 2022 5.970 6.290 5.950 6.260 918,895 +0.32(+5.39%)
Jan 10, 2022 6.310 6.340 5.810 5.940 1,329,650 -0.43(-6.75%)
Jan 07, 2022 6.050 6.530 6.030 6.370 1,437,399 +0.37(+6.17%)
Jan 06, 2022 6.140 6.235 5.850 6.000 1,450,078 -0.17(-2.76%)
Jan 05, 2022 6.190 6.720 6.100 6.170 2,461,167 +0.04(+0.65%)
Jan 04, 2022 6.510 6.520 5.760 6.130 1,997,755 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.