Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rogers Commodity ETN Elements (NY: RJI )

8.105 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.000	6.000	5.890	5.950	0	-0.01(-0.17%)
Jan 29, 2009	5.960	5.960	5.810	5.960	532,378	-0.04(-0.67%)
Jan 28, 2009	6.000	6.080	5.880	6.000	493,154	+0.05(+0.88%)
Jan 27, 2009	6.190	6.190	5.910	5.947	201,573	-0.28(-4.54%)
Jan 26, 2009	6.350	6.350	6.150	6.230	495,321	-0.01(-0.16%)
Jan 23, 2009	5.930	6.240	5.810	6.240	180,345	+0.29(+4.87%)
Jan 22, 2009	6.080	6.080	5.800	5.950	464,855	-0.13(-2.14%)
Jan 21, 2009	6.110	6.156	5.770	6.080	225,153	+0.22(+3.75%)
Jan 20, 2009	6.000	6.023	5.810	5.860	606,396	-0.14(-2.33%)
Jan 16, 2009	6.010	6.380	5.960	6.000	127,301	+0.06(+1.01%)
Jan 15, 2009	6.430	6.430	5.820	5.940	121,580	-0.09(-1.49%)
Jan 14, 2009	6.060	6.060	5.820	6.030	168,634	-0.06(-0.99%)
Jan 13, 2009	5.950	6.330	5.950	6.090	290,959	+0.08(+1.33%)
Jan 12, 2009	6.150	6.150	5.980	6.010	272,853	-0.28(-4.45%)
Jan 09, 2009	6.350	6.350	6.140	6.290	122,528	-0.01(-0.16%)
Jan 08, 2009	6.300	6.340	6.180	6.300	155,861	-0.03(-0.47%)
Jan 07, 2009	6.880	6.880	6.300	6.330	290,215	-0.37(-5.52%)
Jan 06, 2009	6.640	6.760	6.564	6.700	591,567	+0.16(+2.45%)
Jan 05, 2009	6.370	6.550	6.300	6.540	220,917	+0.10(+1.55%)
Jan 02, 2009	6.220	6.450	6.200	6.440	0	+0.24(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Rogers Commodity ETN Elements (NY: RJI )

Historical Prices