Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

General Employment Enterprises (NY: JOB )

0.3503 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.5000	0.5153	0.4900	0.5020	232,959	+0.01(+1.39%)
Jan 30, 2023	0.4850	0.5098	0.4850	0.4951	193,809	+0.01(+1.77%)
Jan 27, 2023	0.4699	0.4900	0.4699	0.4865	266,871	+0.02(+3.53%)
Jan 26, 2023	0.4800	0.4902	0.4654	0.4699	493,840	-0.01(-2.08%)
Jan 25, 2023	0.4900	0.4870	0.4775	0.4799	875,693	-0.00(-0.29%)
Jan 24, 2023	0.4950	0.4950	0.4810	0.4813	603,356	-0.00(-0.56%)
Jan 23, 2023	0.4900	0.5011	0.4810	0.4840	987,209	-0.02(-3.14%)
Jan 20, 2023	0.5200	0.5200	0.4912	0.4997	305,386	-0.01(-1.11%)
Jan 19, 2023	0.5100	0.5200	0.5000	0.5053	245,260	-0.00(-0.90%)
Jan 18, 2023	0.5215	0.5460	0.5000	0.5099	494,756	-0.02(-3.85%)
Jan 17, 2023	0.5400	0.5543	0.5273	0.5303	590,358	-0.01(-1.27%)
Jan 13, 2023	0.5300	0.5500	0.5300	0.5371	278,779	+0.01(+1.34%)
Jan 12, 2023	0.5400	0.5400	0.5273	0.5300	372,949	+0.00(+0.00%)
Jan 11, 2023	0.5300	0.5500	0.5277	0.5300	396,144	-0.00(-0.51%)
Jan 10, 2023	0.5300	0.5327	0.5210	0.5327	115,259	+0.01(+1.43%)
Jan 09, 2023	0.5400	0.5585	0.5237	0.5252	601,976	-0.00(-0.91%)
Jan 06, 2023	0.4872	0.5400	0.4801	0.5300	630,430	+0.04(+9.26%)
Jan 05, 2023	0.4913	0.4949	0.4650	0.4851	374,201	-0.00(-0.68%)
Jan 04, 2023	0.4900	0.4970	0.4788	0.4884	289,747	+0.00(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

General Employment Enterprises (NY: JOB )

Historical Prices