Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

General Employment Enterprises (NY: JOB )

0.2905 -0.0273 (-8.59%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.3659	0.3750	0.3100	0.3740	50,800	-0.01(-1.60%)
Jan 30, 2020	0.3612	0.4000	0.3612	0.3801	15,174	-0.01(-2.54%)
Jan 29, 2020	0.3694	0.4200	0.3618	0.3900	7,709	+0.00(+0.00%)
Jan 28, 2020	0.3600	0.4000	0.3520	0.3900	12,720	-0.01(-1.94%)
Jan 27, 2020	0.3500	0.4221	0.3000	0.3977	229,262	+0.04(+10.69%)
Jan 24, 2020	0.3474	0.3800	0.3450	0.3593	79,700	-0.02(-4.47%)
Jan 23, 2020	0.3870	0.3870	0.3471	0.3761	20,910	+0.01(+1.57%)
Jan 22, 2020	0.3473	0.3800	0.3473	0.3703	23,492	-0.02(-5.05%)
Jan 21, 2020	0.4193	0.4193	0.3499	0.3900	79,928	-0.01(-2.35%)
Jan 17, 2020	0.4200	0.4200	0.3450	0.3994	128,500	+0.01(+2.41%)
Jan 16, 2020	0.4100	0.4300	0.3800	0.3900	76,693	-0.02(-5.18%)
Jan 15, 2020	0.4150	0.4400	0.4050	0.4113	18,926	-0.01(-2.05%)
Jan 14, 2020	0.4100	0.4274	0.4000	0.4199	27,031	-0.01(-2.35%)
Jan 13, 2020	0.4100	0.4500	0.4100	0.4300	102,525	+0.01(+2.50%)
Jan 10, 2020	0.4433	0.4433	0.4000	0.4195	90,100	-0.02(-4.18%)
Jan 09, 2020	0.4420	0.4500	0.3900	0.4378	230,712	+0.01(+1.81%)
Jan 08, 2020	0.4700	0.4900	0.3900	0.4300	203,025	-0.04(-8.20%)
Jan 07, 2020	0.4700	0.5700	0.4300	0.4684	674,540	+0.02(+4.09%)
Jan 06, 2020	0.3900	0.4600	0.3800	0.4500	202,933	+0.08(+20.00%)
Jan 03, 2020	0.4000	0.4500	0.3700	0.3750	136,000	-0.02(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

General Employment Enterprises (NY: JOB )

Historical Prices