Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

General Employment Enterprises (NY: JOB )

0.3030 +0.0125 (+4.30%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.230	5.269	5.135	5.135	3,886	-0.07(-1.25%)
Jan 30, 2017	5.110	5.120	5.100	5.200	10,783	+0.00(+0.00%)
Jan 27, 2017	5.170	5.200	5.050	5.200	6,399	+0.05(+0.97%)
Jan 26, 2017	5.180	5.180	5.143	5.150	2,607	-0.01(-0.19%)
Jan 25, 2017	5.130	5.160	5.120	5.160	3,538	+0.07(+1.38%)
Jan 24, 2017	5.090	5.090	5.030	5.090	3,964	+0.00(+0.00%)
Jan 23, 2017	5.050	5.090	5.050	5.090	489	+0.04(+0.79%)
Jan 20, 2017	5.010	5.050	5.010	5.050	424	+0.01(+0.20%)
Jan 19, 2017	5.050	5.050	4.860	5.040	8,003	-0.01(-0.20%)
Jan 18, 2017	4.820	5.050	4.820	5.050	15,763	+0.20(+4.12%)
Jan 17, 2017	4.880	4.980	4.780	4.850	4,442	+0.01(+0.21%)
Jan 13, 2017		4.840	4.840	4.840	0	+0.10(+2.11%)
Jan 12, 2017	4.500	4.910	4.500	4.740	4,886	+0.21(+4.66%)
Jan 11, 2017	4.340	4.529	4.130	4.529	8,025	+0.20(+4.59%)
Jan 10, 2017	4.110	4.330	4.110	4.330	328	+0.02(+0.47%)
Jan 09, 2017	4.310	4.340	4.280	4.310	7,518	+0.07(+1.57%)
Jan 06, 2017	4.060	4.370	4.060	4.243	11,981	+0.13(+3.24%)
Jan 05, 2017	4.290	4.390	4.110	4.110	7,810	-0.27(-6.16%)
Jan 04, 2017	4.380	4.380	4.380	4.380	202	-0.02(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

General Employment Enterprises (NY: JOB )

Historical Prices