Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas ETF FT (NY: FCG )

27.21 +0.19 (+0.72%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.391 8.400 8.216 8.322 810,354 -0.18(-2.16%)
Jan 30, 2020 8.374 8.514 8.322 8.505 792,091 -0.02(-0.20%)
Jan 29, 2020 8.776 8.828 8.522 8.522 600,624 -0.18(-2.11%)
Jan 28, 2020 8.688 8.767 8.592 8.706 603,038 +0.07(+0.81%)
Jan 27, 2020 8.680 8.767 8.592 8.636 976,815 -0.28(-3.13%)
Jan 24, 2020 9.099 9.099 8.776 8.915 554,055 -0.24(-2.58%)
Jan 23, 2020 9.169 9.225 9.011 9.151 574,072 -0.12(-1.32%)
Jan 22, 2020 9.465 9.465 9.256 9.273 957,232 -0.23(-2.39%)
Jan 21, 2020 9.815 9.858 9.500 9.500 468,420 -0.44(-4.39%)
Jan 17, 2020 10.20 10.20 9.920 9.937 558,292 -0.18(-1.81%)
Jan 16, 2020 10.22 10.36 10.11 10.12 695,468 -0.04(-0.43%)
Jan 15, 2020 10.19 10.21 10.08 10.16 684,535 -0.08(-0.77%)
Jan 14, 2020 10.10 10.31 10.06 10.24 415,883 +0.13(+1.30%)
Jan 13, 2020 10.19 10.19 9.989 10.11 672,558 -0.13(-1.28%)
Jan 10, 2020 10.29 10.29 10.15 10.24 386,624 -0.09(-0.85%)
Jan 09, 2020 10.43 10.43 10.10 10.33 449,720 -0.12(-1.17%)
Jan 08, 2020 10.85 10.88 10.36 10.45 646,861 -0.43(-3.93%)
Jan 07, 2020 10.71 10.88 10.67 10.88 226,200 +0.17(+1.63%)
Jan 06, 2020 10.71 10.76 10.61 10.71 360,374 +0.10(+0.99%)
Jan 03, 2020 10.70 10.74 10.50 10.60 735,113 +0.22(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.