Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 7.789 7.809 7.597 7.690 1,321,032 -0.29(-3.58%)
Jan 28, 2010 7.990 8.008 7.635 7.976 1,856,397 +0.06(+0.74%)
Jan 27, 2010 7.967 7.970 7.818 7.917 882,153 -0.13(-1.56%)
Jan 26, 2010 7.955 8.131 7.923 8.043 827,900 -0.06(-0.68%)
Jan 25, 2010 8.124 8.165 7.970 8.098 771,964 +0.05(+0.62%)
Jan 22, 2010 8.221 8.329 8.043 8.049 1,344,429 -0.08(-0.97%)
Jan 21, 2010 8.294 8.357 8.031 8.127 2,001,612 -0.17(-2.11%)
Jan 20, 2010 8.571 8.588 8.168 8.302 2,569,914 -0.45(-5.10%)
Jan 19, 2010 8.690 8.763 8.661 8.748 1,096,833 +0.12(+1.39%)
Jan 15, 2010 8.804 8.629 8.629 8.629 1,059,955 -0.18(-2.02%)
Jan 14, 2010 8.891 8.996 8.798 8.807 672,905 -0.06(-0.66%)
Jan 13, 2010 8.929 9.002 8.821 8.865 1,079,711 -0.18(-2.00%)
Jan 12, 2010 9.084 9.110 9.040 9.046 701,103 -0.15(-1.62%)
Jan 11, 2010 9.405 9.434 9.081 9.195 1,971,946 -0.27(-2.87%)
Jan 08, 2010 9.078 9.472 9.069 9.466 2,248,656 +0.43(+4.74%)
Jan 07, 2010 9.180 9.186 8.993 9.037 1,022,258 -0.20(-2.18%)
Jan 06, 2010 9.338 9.416 9.215 9.238 658,441 -0.11(-1.22%)
Jan 05, 2010 9.335 9.472 9.301 9.352 671,763 +0.07(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.