Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.999	6.999	6.745	6.853	0	+0.13(+1.95%)
Jan 29, 2009	7.028	7.028	6.719	6.722	215,965	-0.44(-6.11%)
Jan 28, 2009	7.217	7.217	6.935	7.159	484,198	+0.16(+2.29%)
Jan 27, 2009	6.824	7.095	6.707	6.999	382,935	+0.17(+2.48%)
Jan 26, 2009	6.591	6.882	6.591	6.830	563,882	+0.12(+1.83%)
Jan 23, 2009	6.273	6.731	6.273	6.707	746,763	+0.33(+5.12%)
Jan 22, 2009	6.273	6.421	6.079	6.381	178,615	-0.04(-0.68%)
Jan 21, 2009	6.357	6.448	6.130	6.424	381,981	+0.34(+5.56%)
Jan 20, 2009	6.451	6.617	6.031	6.086	489,417	-0.41(-6.37%)
Jan 16, 2009	6.410	6.561	6.372	6.500	628,329	+0.24(+3.82%)
Jan 15, 2009	6.104	6.287	5.926	6.261	435,590	+0.16(+2.58%)
Jan 14, 2009	6.299	6.319	5.981	6.104	628,350	-0.05(-0.85%)
Jan 13, 2009	5.905	6.252	5.894	6.156	423,046	+0.13(+2.08%)
Jan 12, 2009	6.176	6.410	5.949	6.031	532,059	-0.38(-6.00%)
Jan 09, 2009	6.532	6.637	6.328	6.416	547,339	+0.00(+0.05%)
Jan 08, 2009	6.270	6.541	6.223	6.413	434,139	+0.10(+1.52%)
Jan 07, 2009	6.605	6.605	6.270	6.316	734,685	-0.43(-6.31%)
Jan 06, 2009	6.873	7.142	6.722	6.742	843,787	+0.01(+0.09%)
Jan 05, 2009	6.602	6.911	6.503	6.736	1,092,587	+0.22(+3.40%)
Jan 02, 2009	6.066	6.561	6.066	6.515	0	+0.55(+9.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

Historical Prices