Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Majestic Silver (NY: AG )

7.170 +0.130 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.596	10.09		10.08	4,367,241	+0.62(+6.50%)
Jan 28, 2022	9.388	9.497	9.218	9.467	5,013,020	-0.01(-0.10%)
Jan 27, 2022	9.864	10.01	9.467	9.477	7,912,976	-0.65(-6.46%)
Jan 26, 2022	10.30	10.68	10.01	10.13	6,964,749	-0.30(-2.85%)
Jan 25, 2022	10.12	10.51	10.07	10.43	4,420,606	+0.08(+0.77%)
Jan 24, 2022	10.62	10.66	9.750	10.35	9,812,231	-0.56(-5.10%)
Jan 21, 2022	11.63	11.64	10.87	10.91	6,948,882	-0.65(-5.67%)
Jan 20, 2022	11.89	12.03	11.53	11.56	8,645,381	-0.23(-1.94%)
Jan 19, 2022	10.77	11.92	10.66	11.79	11,594,614	+1.33(+12.71%)
Jan 18, 2022	10.65	10.87	10.36	10.46	5,624,169	-0.16(-1.50%)
Jan 14, 2022				10.62	0	-0.21(-1.92%)
Jan 13, 2022	11.03	11.18	10.81	10.83	2,827,975	-0.23(-2.07%)
Jan 12, 2022	10.86	11.09	10.77	11.05	3,090,131	+0.30(+2.77%)
Jan 11, 2022	10.33	10.77	10.25	10.76	3,237,292	+0.42(+4.03%)
Jan 10, 2022	10.23	10.34	10.02	10.34	3,203,065	+0.10(+0.97%)
Jan 07, 2022	10.25	10.41	10.05	10.24	3,766,825	+0.06(+0.58%)
Jan 06, 2022	10.22	10.38	10.02	10.18	5,134,923	-0.37(-3.48%)
Jan 05, 2022	11.00	11.29	10.51	10.55	5,213,749	-0.33(-3.01%)
Jan 04, 2022	10.96	11.12	10.74	10.88	3,766,614	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

First Majestic Silver (NY: AG )

Historical Prices