Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	9.421	9.428	9.372	9.372	209,409	-0.03(-0.37%)
Jan 30, 2020	9.442	9.442	9.379	9.407	194,043	-0.04(-0.44%)
Jan 29, 2020	9.428	9.455	9.414	9.448	133,240	+0.05(+0.52%)
Jan 28, 2020	9.400	9.442	9.384	9.400	186,831	+0.03(+0.37%)
Jan 27, 2020	9.421	9.462	9.365	9.365	289,886	-0.10(-1.03%)
Jan 24, 2020	9.504	9.508	9.455	9.462	148,613	-0.02(-0.22%)
Jan 23, 2020	9.504	9.504	9.469	9.483	107,937	-0.02(-0.22%)
Jan 22, 2020	9.448	9.504	9.448	9.504	167,118	+0.07(+0.74%)
Jan 21, 2020	9.435	9.455	9.428	9.435	252,587	+0.02(+0.22%)
Jan 17, 2020	9.435	9.435	9.400	9.414	282,997	-0.01(-0.07%)
Jan 16, 2020	9.435	9.442	9.379	9.421	245,017	+0.00(+0.00%)
Jan 15, 2020	9.365	9.435	9.365	9.421	139,749	+0.05(+0.52%)
Jan 14, 2020	9.386	9.407	9.370	9.372	237,143	-0.02(-0.22%)
Jan 13, 2020	9.365	9.407	9.358	9.393	390,256	+0.03(+0.37%)
Jan 10, 2020	9.379	9.379	9.344	9.358	308,005	+0.00(+0.00%)
Jan 09, 2020	9.358	9.365	9.337	9.358	216,360	+0.02(+0.22%)
Jan 08, 2020	9.323	9.358	9.323	9.337	180,129	+0.02(+0.22%)
Jan 07, 2020	9.316	9.344	9.302	9.316	312,748	-0.01(-0.07%)
Jan 06, 2020	9.295	9.323	9.254	9.323	1,142,574	-0.01(-0.07%)
Jan 03, 2020	9.323	9.358	9.296	9.330	1,081,685	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices