Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.13 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.164 8.177 8.143 8.158 103,651 +0.01(+0.16%)
Jan 30, 2019 8.145 8.164 8.125 8.145 195,262 +0.03(+0.32%)
Jan 29, 2019 8.119 8.132 8.095 8.119 127,671 -0.01(-0.08%)
Jan 28, 2019 8.067 8.125 8.067 8.125 436,035 +0.05(+0.64%)
Jan 25, 2019 8.034 8.086 8.021 8.073 260,555 +0.04(+0.49%)
Jan 24, 2019 8.099 8.106 8.034 8.034 389,060 -0.07(-0.80%)
Jan 23, 2019 8.093 8.138 8.067 8.099 529,916 +0.02(+0.20%)
Jan 22, 2019 8.080 8.102 8.060 8.083 474,548 -0.00(-0.04%)
Jan 18, 2019 8.112 8.138 8.080 8.086 437,179 +0.00(+0.00%)
Jan 17, 2019 8.106 8.138 8.086 8.086 223,476 -0.04(-0.48%)
Jan 16, 2019 8.112 8.145 8.093 8.125 190,183 +0.02(+0.24%)
Jan 15, 2019 8.119 8.138 8.093 8.106 164,412 -0.01(-0.08%)
Jan 14, 2019 8.093 8.112 8.047 8.112 236,391 +0.01(+0.16%)
Jan 11, 2019 8.158 8.164 8.093 8.099 436,717 -0.09(-1.11%)
Jan 10, 2019 8.158 8.216 8.111 8.190 513,544 +0.00(+0.00%)
Jan 09, 2019 8.171 8.197 8.140 8.190 430,068 +0.05(+0.64%)
Jan 08, 2019 8.119 8.158 8.080 8.138 564,226 +0.07(+0.89%)
Jan 07, 2019 7.963 8.073 7.963 8.067 585,471 +0.12(+1.56%)
Jan 04, 2019 7.878 8.008 7.868 7.943 377,382 +0.11(+1.41%)
Jan 03, 2019 7.871 7.891 7.813 7.832 313,992 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.