Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 -0.04 (-0.30%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.883 6.908 6.837 6.859 364,734 -0.02(-0.24%)
Jan 28, 2016 6.820 6.908 6.809 6.875 321,696 +0.07(+0.96%)
Jan 27, 2016 6.755 6.809 6.744 6.809 166,522 +0.03(+0.40%)
Jan 26, 2016 6.716 6.782 6.716 6.782 207,516 +0.10(+1.47%)
Jan 25, 2016 6.727 6.749 6.678 6.684 274,942 -0.04(-0.65%)
Jan 22, 2016 6.705 6.749 6.705 6.727 276,737 +0.04(+0.57%)
Jan 21, 2016 6.689 6.782 6.656 6.689 697,953 +0.04(+0.66%)
Jan 20, 2016 6.645 6.651 6.547 6.645 479,494 -0.03(-0.41%)
Jan 19, 2016 6.766 6.798 6.645 6.673 410,642 -0.08(-1.21%)
Jan 15, 2016 6.771 6.755 6.755 6.755 383,588 -0.05(-0.80%)
Jan 14, 2016 6.809 6.848 6.790 6.809 273,221 -0.03(-0.40%)
Jan 13, 2016 6.946 6.957 6.811 6.837 271,111 -0.08(-1.19%)
Jan 12, 2016 6.973 6.984 6.911 6.919 407,883 -0.05(-0.71%)
Jan 11, 2016 7.017 7.028 6.963 6.968 266,849 -0.05(-0.70%)
Jan 08, 2016 7.006 7.028 7.006 7.017 169,334 -0.01(-0.08%)
Jan 07, 2016 7.028 7.069 7.017 7.023 140,547 -0.05(-0.70%)
Jan 06, 2016 7.050 7.094 7.039 7.072 166,504 -0.01(-0.08%)
Jan 05, 2016 7.050 7.083 7.050 7.077 120,685 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.