Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.857 6.888 6.857 6.857 158,603 -0.02(-0.30%)
Jan 29, 2015 6.847 6.878 6.847 6.878 198,196 +0.03(+0.38%)
Jan 28, 2015 6.868 6.873 6.852 6.852 308,389 -0.02(-0.23%)
Jan 27, 2015 6.832 6.889 6.821 6.868 389,721 +0.01(+0.15%)
Jan 26, 2015 6.862 6.881 6.852 6.857 229,789 -0.01(-0.15%)
Jan 23, 2015 6.857 6.883 6.847 6.868 228,359 +0.02(+0.23%)
Jan 22, 2015 6.852 6.868 6.842 6.852 222,544 +0.00(+0.00%)
Jan 21, 2015 6.842 6.852 6.837 6.852 222,561 +0.01(+0.08%)
Jan 20, 2015 6.847 6.852 6.837 6.847 112,491 -0.01(-0.08%)
Jan 16, 2015 6.785 6.852 6.785 6.852 247,000 +0.04(+0.53%)
Jan 15, 2015 6.816 6.816 6.790 6.816 194,428 +0.00(+0.00%)
Jan 14, 2015 6.734 6.816 6.713 6.816 378,459 -0.02(-0.23%)
Jan 13, 2015 6.837 6.852 6.816 6.832 196,911 -0.01(-0.15%)
Jan 12, 2015 6.857 6.878 6.826 6.842 284,363 -0.02(-0.23%)
Jan 09, 2015 6.857 6.883 6.847 6.857 264,431 +0.01(+0.08%)
Jan 08, 2015 6.883 6.888 6.852 6.852 167,821 +0.00(+0.00%)
Jan 07, 2015 6.862 6.873 6.847 6.852 266,133 -0.01(-0.15%)
Jan 06, 2015 6.862 6.883 6.847 6.862 222,963 -0.01(-0.19%)
Jan 05, 2015 6.873 6.878 6.847 6.875 157,130 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.