Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.13 -0.03 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.072	7.125	7.062	7.121	129,729	+0.03(+0.41%)
Jan 30, 2014	7.091	7.106	7.077	7.091	283,800	-0.01(-0.21%)
Jan 29, 2014	7.121	7.140	7.082	7.106	283,911	-0.01(-0.20%)
Jan 28, 2014	7.116	7.159	7.096	7.121	381,899	+0.02(+0.27%)
Jan 27, 2014	7.135	7.135	7.082	7.101	205,624	-0.04(-0.54%)
Jan 24, 2014	7.116	7.140	7.101	7.140	244,824	-0.00(-0.07%)
Jan 23, 2014	7.130	7.155	7.121	7.145	197,195	+0.02(+0.27%)
Jan 22, 2014	7.101	7.130	7.096	7.125	177,776	+0.01(+0.14%)
Jan 21, 2014	7.101	7.116	7.082	7.116	180,010	+0.01(+0.21%)
Jan 17, 2014	7.087	7.101	7.101	7.101	201,971	-0.02(-0.34%)
Jan 16, 2014	7.067	7.125	7.062	7.125	197,131	+0.04(+0.55%)
Jan 15, 2014	7.091	7.096	7.062	7.087	244,624	-0.00(-0.07%)
Jan 14, 2014	7.155	7.169	7.091	7.091	247,912	-0.08(-1.15%)
Jan 13, 2014	7.164	7.193	7.155	7.174	276,637	+0.00(+0.00%)
Jan 10, 2014	7.159	7.189	7.140	7.174	199,645	-0.00(-0.07%)
Jan 09, 2014	7.174	7.198	7.150	7.179	187,055	-0.00(-0.07%)
Jan 08, 2014	7.106	7.208	7.091	7.184	268,939	+0.04(+0.61%)
Jan 07, 2014	7.038	7.140	7.033	7.140	276,192	+0.08(+1.10%)
Jan 06, 2014	7.033	7.067	7.023	7.062	261,206	+0.00(+0.07%)
Jan 03, 2014	7.023	7.057	6.994	7.057	347,611	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices