Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.13 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.242 7.242 7.105 7.210 454,374 -0.02(-0.25%)
Jan 30, 2013 7.196 7.233 7.182 7.228 474,744 +0.03(+0.38%)
Jan 29, 2013 7.182 7.201 7.155 7.201 226,179 +0.03(+0.38%)
Jan 28, 2013 7.173 7.173 7.146 7.173 363,793 +0.00(+0.00%)
Jan 25, 2013 7.160 7.173 7.132 7.173 277,049 -0.00(-0.06%)
Jan 24, 2013 7.173 7.178 7.146 7.178 306,489 +0.01(+0.19%)
Jan 23, 2013 7.160 7.173 7.141 7.164 320,054 +0.01(+0.19%)
Jan 22, 2013 7.114 7.150 7.091 7.150 376,776 +0.07(+1.03%)
Jan 18, 2013 7.096 7.128 7.073 7.077 207,214 -0.03(-0.39%)
Jan 17, 2013 7.137 7.137 7.073 7.105 248,598 +0.00(+0.06%)
Jan 16, 2013 7.082 7.128 7.068 7.100 266,236 +0.03(+0.39%)
Jan 15, 2013 7.050 7.086 7.045 7.073 258,033 +0.01(+0.19%)
Jan 14, 2013 7.050 7.077 7.013 7.059 291,754 -0.00(-0.06%)
Jan 11, 2013 7.009 7.077 7.004 7.064 276,328 +0.02(+0.32%)
Jan 10, 2013 7.045 7.045 7.004 7.041 227,236 +0.00(+0.00%)
Jan 09, 2013 7.027 7.041 7.018 7.041 309,452 +0.01(+0.13%)
Jan 08, 2013 7.027 7.036 7.022 7.032 205,629 +0.00(+0.07%)
Jan 07, 2013 7.027 7.032 6.981 7.027 335,196 -0.00(-0.06%)
Jan 04, 2013 7.000 7.032 7.000 7.032 283,956 +0.00(+0.00%)
Jan 03, 2013 6.990 7.036 6.981 7.032 228,138 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.