Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.089 7.123 7.067 7.123 393,166 +0.04(+0.53%)
Jan 30, 2007 7.067 7.089 7.026 7.086 614,004 +0.04(+0.58%)
Jan 29, 2007 7.011 7.060 6.985 7.045 554,506 +0.03(+0.48%)
Jan 26, 2007 7.007 7.011 6.963 7.011 521,810 +0.02(+0.27%)
Jan 25, 2007 7.030 7.033 6.981 6.992 574,339 -0.02(-0.32%)
Jan 24, 2007 7.048 7.060 7.011 7.015 757,924 -0.03(-0.42%)
Jan 23, 2007 6.974 7.052 6.974 7.045 931,861 +0.07(+1.07%)
Jan 22, 2007 6.899 6.977 6.884 6.970 1,308,947 +0.14(+2.02%)
Jan 19, 2007 6.836 6.854 6.828 6.832 203,953 -0.00(-0.05%)
Jan 18, 2007 6.828 6.836 6.813 6.836 233,970 +0.02(+0.27%)
Jan 17, 2007 6.817 6.821 6.795 6.817 342,781 +0.01(+0.22%)
Jan 16, 2007 6.813 6.817 6.791 6.802 276,583 +0.00(+0.00%)
Jan 12, 2007 6.780 6.802 6.762 6.802 322,680 +0.03(+0.50%)
Jan 11, 2007 6.765 6.776 6.754 6.768 292,395 +0.03(+0.50%)
Jan 10, 2007 6.727 6.754 6.727 6.735 208,509 +0.00(+0.00%)
Jan 09, 2007 6.735 6.735 6.727 6.735 283,551 +0.00(+0.00%)
Jan 08, 2007 6.746 6.754 6.731 6.735 264,791 +0.00(+0.00%)
Jan 05, 2007 6.750 6.757 6.731 6.735 180,100 -0.01(-0.22%)
Jan 04, 2007 6.761 6.761 6.735 6.750 216,013 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.