Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.10 -0.06 (-0.46%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.591	6.617	6.587	6.617	164,789	+0.01(+0.23%)
Jan 30, 2006	6.594	6.613	6.591	6.602	136,119	+0.00(+0.06%)
Jan 27, 2006	6.606	6.617	6.587	6.598	205,250	+0.00(+0.00%)
Jan 26, 2006	6.606	6.609	6.583	6.598	144,425	+0.00(+0.00%)
Jan 25, 2006	6.594	6.606	6.587	6.598	153,268	+0.00(+0.06%)
Jan 24, 2006	6.583	6.594	6.576	6.594	130,224	+0.01(+0.11%)
Jan 23, 2006	6.591	6.594	6.571	6.587	127,276	+0.01(+0.11%)
Jan 20, 2006	6.565	6.587	6.551	6.580	100,481	-0.00(-0.06%)
Jan 19, 2006	6.576	6.583	6.550	6.583	129,688	-0.00(-0.06%)
Jan 18, 2006	6.572	6.591	6.550	6.587	162,378	-0.01(-0.11%)
Jan 17, 2006	6.613	6.613	6.568	6.594	153,000	-0.01(-0.11%)
Jan 13, 2006	6.591	6.606	6.557	6.602	244,639	+0.01(+0.17%)
Jan 12, 2006	6.583	6.594	6.569	6.591	188,905	+0.01(+0.23%)
Jan 11, 2006	6.553	6.583	6.542	6.576	295,550	+0.01(+0.17%)
Jan 10, 2006	6.568	6.580	6.546	6.565	220,791	-0.00(-0.06%)
Jan 09, 2006	6.553	6.583	6.550	6.568	255,357	-0.00(-0.06%)
Jan 06, 2006	6.539	6.583	6.516	6.572	202,303	+0.00(+0.00%)
Jan 05, 2006	6.505	6.577	6.486	6.572	289,655	+0.09(+1.38%)
Jan 04, 2006	6.374	6.505	6.359	6.483	245,443	+0.11(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices