Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: SKE )

4.530 -0.060 (-1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.840	4.950	4.550	4.560	274,753	-0.30(-6.17%)
Jan 30, 2024	4.710	4.860	4.570	4.860	250,262	+0.16(+3.40%)
Jan 29, 2024	4.210	4.740	4.180	4.700	384,057	+0.49(+11.64%)
Jan 26, 2024	4.200	4.240	4.140	4.210	197,814	+0.00(+0.00%)
Jan 25, 2024	4.260	4.260	4.100	4.210	188,346	-0.01(-0.24%)
Jan 24, 2024	4.250	4.370	4.010	4.220	186,893	+0.00(+0.00%)
Jan 23, 2024	4.050	4.230	4.050	4.220	121,452	+0.16(+3.94%)
Jan 22, 2024	4.000	4.085	3.985	4.060	107,714	-0.01(-0.25%)
Jan 19, 2024	4.050	4.089	3.900	4.070	216,681	+0.06(+1.50%)
Jan 18, 2024	4.150	4.150	3.970	4.010	161,341	-0.14(-3.37%)
Jan 17, 2024	4.200	4.200	4.080	4.150	217,605	-0.06(-1.43%)
Jan 16, 2024	4.320	4.210	4.140	4.210	118,889	-0.12(-2.77%)
Jan 12, 2024	4.250	4.440	4.240	4.330	101,191	+0.20(+4.84%)
Jan 11, 2024	4.150	4.220	4.030	4.130	194,593	-0.06(-1.43%)
Jan 10, 2024	4.220	4.299	4.130	4.190	150,483	-0.07(-1.64%)
Jan 09, 2024	4.420	4.420	4.250	4.260	109,712	-0.15(-3.40%)
Jan 08, 2024	4.400	4.440	4.320	4.410	156,786	+0.05(+1.15%)
Jan 05, 2024	4.350	4.440	4.280	4.360	123,498	-0.01(-0.23%)
Jan 04, 2024	4.590	4.590	4.350	4.370	192,737	-0.15(-3.32%)
Jan 03, 2024	4.600	4.620	4.500	4.520	183,804	-0.23(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(NY: SKE )

Historical Prices